Nakaraang pagsara
$3,278.75
Sakop ng araw
$3,346.00 - $3,350.00
Volume
18.00
Primary exchange
COMEX
Segment ng market
METAL
Open interest
268.00
Settlement price
$3,278.75
Sa balita
Futures chain
- ALIG26Peb 2026$3,094.50-$76.002.40%
- ALIH26Mar 2026$3,161.00-$41.501.30%
- ALIJ26Abr 2026$3,196.00-$16.750.52%
- ALIK26May 2026$3,215.50-$13.750.43%
- ALIM26Hun 2026$3,205.75-$36.001.11%
- ALIN26Hul 2026$3,246.25-$6.000.18%
- ALIQ26Ago 2026$3,268.00+$7.500.23%
- ALIU26Set 2026$3,232.25-$35.001.07%
- ALIV26Okt 2026$3,300.25+$27.000.82%
- ALIX26Nob 2026$3,350.00+$71.252.17%
- ALIZ26Dis 2026$3,240.25-$45.251.38%
- ALIF27Ene 2027$3,307.25+$10.500.32%
- ALIG27Peb 2027$0.00$0.000.00%