BerandaALIW00 • COMEX
Kontrak Berkelanjutan Aluminum
Tutup sebelumnya
$2.578,50
Rentang hari
$2.565,00 - $2.586,00
Volume
166,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
569,00
Harga penyelesaian
$2.578,50
Dalam berita
Daftar kontrak berjangka
- ALIN25Jul 2025$2.522,25-$7,750,31%
- ALIQ25Agu 2025$2.551,50-$4,000,16%
- ALIU25Sep 2025$2.568,50-$10,000,39%
- ALIV25Okt 2025$2.579,50-$10,000,39%
- ALIX25Nov 2025$2.590,00-$10,500,40%
- ALIZ25Des 2025$2.610,50+$1,250,048%
- ALIF26Jan 2026$2.608,25-$8,250,32%
- ALIG26Feb 2026$2.619,00-$3,500,13%
- ALIH26Mar 2026$2.623,00-$0,750,029%
- ALIJ26Apr 2026$0,00$0,000,00%
- ALIK26Mei 2026$0,00$0,000,00%
- ALIM26Jun 2026$2.571,50-$64,252,44%
- ALIN26Jul 2026$2.624,00-$14,500,55%