BerandaALIW00 • COMEX
Kontrak Berkelanjutan Aluminum
Tutup sebelumnya
$2.884,00
Rentang hari
$2.868,00 - $2.916,00
Volume
307,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
766,00
Harga penyelesaian
$2.884,00
Dalam berita
Daftar kontrak berjangka
- ALIZ25Des 2025$2.711,25-$138,504,86%
- ALIF26Jan 2026$2.873,00+$6,500,23%
- ALIG26Feb 2026$2.902,25+$18,250,63%
- ALIH26Mar 2026$2.914,50+$19,500,67%
- ALIJ26Apr 2026$2.919,25+$17,250,59%
- ALIK26Mei 2026$2.907,00-$3,000,10%
- ALIM26Jun 2026$2.916,50-$3,000,10%
- ALIN26Jul 2026$2.866,00-$58,502,00%
- ALIQ26Agu 2026$2.844,50-$84,752,89%
- ALIU26Sep 2026$0,00$0,000,00%
- ALIV26Okt 2026$2.654,00-$285,509,71%
- ALIX26Nov 2026$0,00$0,000,00%
- ALIZ26Des 2026$2.805,00-$134,754,58%