HomeALIW00 • COMEX
Aluminum Tuloy-tuloy na Kontrata
Nakaraang pagsara
$2,640.75
Sakop ng araw
$2,650.25 - $2,705.00
Volume
431.00
Primary exchange
COMEX
Segment ng market
METAL
Open interest
639.00
Settlement price
$2,640.75
Sa balita
Futures chain
- ALIV25Okt 2025$2,722.75+$119.254.58%
- ALIX25Nob 2025$2,748.25+$120.254.58%
- ALIZ25Dis 2025$2,694.25+$53.502.03%
- ALIF26Ene 2026$2,705.75+$54.752.07%
- ALIG26Peb 2026$2,705.75+$44.501.67%
- ALIH26Mar 2026$2,718.50+$48.501.82%
- ALIJ26Abr 2026$2,725.50+$45.251.69%
- ALIK26May 2026$2,723.00+$32.751.22%
- ALIM26Hun 2026$2,739.00+$50.751.89%
- ALIN26Hul 2026$2,722.00+$24.500.91%
- ALIQ26Ago 2026$0.00$0.000.00%
- ALIU26Set 2026$0.00$0.000.00%
- ALIV26Okt 2026$2,654.00-$49.751.84%