HomeALIW00 • COMEX
Aluminum Tuloy-tuloy na Kontrata
Nakaraang pagsara
$2,578.50
Sakop ng araw
$2,565.00 - $2,586.00
Volume
149.00
Primary exchange
COMEX
Segment ng market
METAL
Open interest
569.00
Settlement price
$2,578.50
Sa balita
Futures chain
- ALIN25Hul 2025$2,522.25-$7.750.31%
- ALIQ25Ago 2025$2,551.50-$4.000.16%
- ALIU25Set 2025$2,567.75-$10.750.42%
- ALIV25Okt 2025$2,581.00-$8.500.33%
- ALIX25Nob 2025$2,590.00-$10.500.40%
- ALIZ25Dis 2025$2,610.50+$1.250.048%
- ALIF26Ene 2026$2,608.25-$8.250.32%
- ALIG26Peb 2026$2,619.00-$3.500.13%
- ALIH26Mar 2026$2,623.00-$0.750.029%
- ALIJ26Abr 2026$0.00$0.000.00%
- ALIK26May 2026$0.00$0.000.00%
- ALIM26Hun 2026$2,571.50-$64.252.44%
- ALIN26Hul 2026$2,624.00-$14.500.55%