TuisALIW00 • COMEX
Aluminum- voortgesette kontrak
Vorige sluiting
$3 212,75
Dagwisseling
$3 164,75 - $3 350,00
Volume
979,00
Primêre beurs
COMEX
Marksegment
METAL
Ope belang
1,00 k
Vereffeningsprys
$3 212,75
In die nuus
Termynkontrakketting
- ALIG26Feb. 2026$3 094,50-$76,002,40%
- ALIH26Mrt. 2026$3 186,25-$16,250,51%
- ALIJ26Apr. 2026$3 208,00-$4,750,15%
- ALIK26Mei 2026$3 222,00-$7,250,22%
- ALIM26Jun. 2026$3 205,75-$36,001,11%
- ALIN26Jul. 2026$3 246,25-$6,000,18%
- ALIQ26Aug. 2026$3 268,00+$7,500,23%
- ALIU26Sep. 2026$3 232,25-$35,001,07%
- ALIV26Okt. 2026$3 300,25+$27,000,82%
- ALIX26Nov. 2026$3 350,00+$71,252,17%
- ALIZ26Des. 2026$3 240,25-$45,251,38%
- ALIF27Jan. 2027$3 307,25+$10,500,32%
- ALIG27Feb. 2027$0,00$0,000,00%