TuisALIW00 • COMEX
Aluminum- voortgesette kontrak
Vorige sluiting
$2 578,50
Dagwisseling
$2 565,00 - $2 586,00
Volume
139,00
Primêre beurs
COMEX
Marksegment
METAL
Ope belang
569,00
Vereffeningsprys
$2 578,50
In die nuus
Termynkontrakketting
- ALIN25Jul. 2025$2 522,25-$7,750,31%
- ALIQ25Aug. 2025$2 551,50-$4,000,16%
- ALIU25Sep. 2025$2 572,25-$6,250,24%
- ALIV25Okt. 2025$2 585,25-$4,250,16%
- ALIX25Nov. 2025$2 590,00-$10,500,40%
- ALIZ25Des. 2025$2 610,50+$1,250,048%
- ALIF26Jan. 2026$2 608,25-$8,250,32%
- ALIG26Feb. 2026$2 619,00-$3,500,13%
- ALIH26Mrt. 2026$2 623,00-$0,750,029%
- ALIJ26Apr. 2026$0,00$0,000,00%
- ALIK26Mei 2026$0,00$0,000,00%
- ALIM26Jun. 2026$2 571,50-$64,252,44%
- ALIN26Jul. 2026$2 624,00-$14,500,55%