TuisALIW00 • COMEX
Aluminum- voortgesette kontrak
Vorige sluiting
$2 640,75
Dagwisseling
$2 650,25 - $2 705,00
Volume
431,00
Primêre beurs
COMEX
Marksegment
METAL
Ope belang
639,00
Vereffeningsprys
$2 640,75
In die nuus
Termynkontrakketting
- ALIV25Okt. 2025$2 722,75+$119,254,58%
- ALIX25Nov. 2025$2 748,25+$120,254,58%
- ALIZ25Des. 2025$2 694,25+$53,502,03%
- ALIF26Jan. 2026$2 705,75+$54,752,07%
- ALIG26Feb. 2026$2 705,75+$44,501,67%
- ALIH26Mrt. 2026$2 718,50+$48,501,82%
- ALIJ26Apr. 2026$2 725,50+$45,251,69%
- ALIK26Mei 2026$2 723,00+$32,751,22%
- ALIM26Jun. 2026$2 739,00+$50,751,89%
- ALIN26Jul. 2026$2 722,00+$24,500,91%
- ALIQ26Aug. 2026$0,00$0,000,00%
- ALIU26Sep. 2026$0,00$0,000,00%
- ALIV26Okt. 2026$2 654,00-$49,751,84%