HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$2,284.25
Day range
$2,277.00 - $2,310.25
Volume
119.00
Primary exchange
COMEX
Market segment
METAL
Open interest
471.00
Settlement price
$2,284.25
In the news
Futures chain
- ALIJ25Apr 2025$2,328.75+$21.250.92%
- ALIK25May 2025$2,299.00+$12.500.55%
- ALIM25Jun 2025$2,306.25+$22.000.96%
- ALIN25Jul 2025$2,323.00+$22.500.98%
- ALIQ25Aug 2025$2,320.00+$9.250.40%
- ALIU25Sep 2025$2,350.00+$27.501.18%
- ALIV25Oct 2025$2,370.00+$36.501.56%
- ALIX25Nov 2025$2,255.75-$92.753.95%
- ALIZ25Dec 2025$2,494.50+$135.755.76%
- ALIF26Jan 2026$0.00$0.000.00%
- ALIG26Feb 2026$0.00$0.000.00%
- ALIH26Mar 2026$2,325.00-$43.751.85%
- ALIJ26Apr 2026$0.00$0.000.00%