HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$3,212.75
Day range
$3,211.00 - $3,308.75
Volume
481.00
Primary exchange
COMEX
Market segment
METAL
Open interest
1.00K
Settlement price
$3,212.75
In the news
Futures chain
- ALIG26Feb 2026$3,094.50-$76.002.40%
- ALIH26Mar 2026$3,291.75+$89.252.79%
- ALIJ26Apr 2026$3,301.25+$88.502.75%
- ALIK26May 2026$3,317.75+$88.502.74%
- ALIM26Jun 2026$3,301.50+$59.751.84%
- ALIN26Jul 2026$3,247.75-$4.500.14%
- ALIQ26Aug 2026$3,197.50-$63.001.93%
- ALIU26Sep 2026$3,272.00+$4.750.15%
- ALIV26Oct 2026$3,300.25+$27.000.82%
- ALIX26Nov 2026$3,350.00+$71.252.17%
- ALIZ26Dec 2026$3,358.50+$73.002.22%
- ALIF27Jan 2027$3,307.25+$10.500.32%
- ALIG27Feb 2027$0.00$0.000.00%