HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$2,884.00
Day range
$2,868.00 - $2,916.00
Volume
238.00
Primary exchange
COMEX
Market segment
METAL
Open interest
766.00
Settlement price
$2,884.00
In the news
Futures chain
- ALIZ25Dec 2025$2,711.25-$138.504.86%
- ALIF26Jan 2026$2,880.50+$14.000.49%
- ALIG26Feb 2026$2,897.25+$13.250.46%
- ALIH26Mar 2026$2,914.50+$19.500.67%
- ALIJ26Apr 2026$2,933.00+$31.001.07%
- ALIK26May 2026$2,907.00-$3.000.10%
- ALIM26Jun 2026$2,916.50-$3.000.10%
- ALIN26Jul 2026$2,866.00-$58.502.00%
- ALIQ26Aug 2026$2,844.50-$84.752.89%
- ALIU26Sep 2026$0.00$0.000.00%
- ALIV26Oct 2026$2,654.00-$285.509.71%
- ALIX26Nov 2026$0.00$0.000.00%
- ALIZ26Dec 2026$2,805.00-$134.754.58%