Laman UtamaALIQ26 • COMEX
Aluminum arrow_forward_ios Ogo 2026
Tutup sebelumnya
$3,260.50
Julat hari
$3,268.00 - $3,374.25
Jumlah
48.00
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
34.00
Harga penjelasan
$3,260.50
Dalam berita
Rantaian masa hadapan
- ALIG26Feb 2026$3,094.50-$76.002.40%
- ALIH26Mac 2026$3,161.00-$41.501.30%
- ALIJ26Apr 2026$3,196.00-$16.750.52%
- ALIK26Mei 2026$3,215.50-$13.750.43%
- ALIM26Jun 2026$3,205.75-$36.001.11%
- ALIN26Jul 2026$3,246.25-$6.000.18%
- ALIQ26Ogo 2026$3,268.00+$7.500.23%
- ALIU26Sep 2026$3,232.25-$35.001.07%
- ALIV26Okt 2026$3,300.25+$27.000.82%
- ALIX26Nov 2026$3,350.00+$71.252.17%
- ALIZ26Dis 2026$3,240.25-$45.251.38%
- ALIF27Jan 2027$3,307.25+$10.500.32%
- ALIG27Feb 2027$0.00$0.000.00%