Tutup sebelumnya
$2.549,75
Rentang hari
$2.532,75 - $2.551,50
Volume
3,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
175,00
Harga penyelesaian
$2.549,75
Dalam berita
Daftar kontrak berjangka
- ALIN25Jul 2025$2.522,25-$2,500,099%
- ALIQ25Agu 2025$2.532,75-$17,000,67%
- ALIU25Sep 2025$2.545,00-$26,001,01%
- ALIV25Okt 2025$2.552,75-$31,001,20%
- ALIX25Nov 2025$2.590,00-$3,500,13%
- ALIZ25Des 2025$2.576,00-$24,000,92%
- ALIF26Jan 2026$2.602,00-$5,250,20%
- ALIG26Feb 2026$2.619,00+$5,750,22%
- ALIH26Mar 2026$2.616,50+$2,000,076%
- ALIJ26Apr 2026$0,00$0,000,00%
- ALIK26Mei 2026$0,00$0,000,00%
- ALIM26Jun 2026$2.571,50-$59,502,26%
- ALIN26Jul 2026$2.624,00-$7,500,29%