Previous close
$3,229.25
Day range
$3,176.75 - $3,360.00
Volume
172.00
Primary exchange
COMEX
Market segment
METAL
Open interest
195.00
Settlement price
$3,229.25
In the news
Futures chain
- ALIG26Feb 2026$3,094.50-$76.002.40%
- ALIH26Mar 2026$3,161.00-$41.501.30%
- ALIJ26Apr 2026$3,191.50-$21.250.66%
- ALIK26May 2026$3,215.50-$13.750.43%
- ALIM26Jun 2026$3,205.75-$36.001.11%
- ALIN26Jul 2026$3,246.25-$6.000.18%
- ALIQ26Aug 2026$3,268.00+$7.500.23%
- ALIU26Sep 2026$3,232.25-$35.001.07%
- ALIV26Oct 2026$3,300.25+$27.000.82%
- ALIX26Nov 2026$3,350.00+$71.252.17%
- ALIZ26Dec 2026$3,240.25-$45.251.38%
- ALIF27Jan 2027$3,307.25+$10.500.32%
- ALIG27Feb 2027$0.00$0.000.00%