Tutup sebelumnya
$2.902,00
Rentang hari
$2.909,50 - $2.933,00
Volume
51,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
105,00
Harga penyelesaian
$2.902,00
Dalam berita
Daftar kontrak berjangka
- ALIZ25Des 2025$2.711,25-$138,504,86%
- ALIF26Jan 2026$2.889,50+$23,000,80%
- ALIG26Feb 2026$2.914,50+$30,501,06%
- ALIH26Mar 2026$2.925,50+$30,501,05%
- ALIJ26Apr 2026$2.919,25+$17,250,59%
- ALIK26Mei 2026$2.907,00-$3,000,10%
- ALIM26Jun 2026$2.916,50-$3,000,10%
- ALIN26Jul 2026$2.866,00-$58,502,00%
- ALIQ26Agu 2026$2.844,50-$84,752,89%
- ALIU26Sep 2026$0,00$0,000,00%
- ALIV26Okt 2026$2.654,00-$285,509,71%
- ALIX26Nov 2026$0,00$0,000,00%
- ALIZ26Des 2026$2.805,00-$134,754,58%