Previous close
$3,212.75
Day range
$3,165.00 - $3,350.00
Volume
827.00
Primary exchange
COMEX
Market segment
METAL
Open interest
1.00K
Settlement price
$3,212.75
In the news
Futures chain
- ALIG26Feb 2026$3,094.50-$76.002.40%
- ALIH26Mar 2026$3,212.50+$10.000.31%
- ALIJ26Apr 2026$3,165.00-$47.751.49%
- ALIK26May 2026$3,239.00+$9.750.30%
- ALIM26Jun 2026$3,205.75-$36.001.11%
- ALIN26Jul 2026$3,266.00+$13.750.42%
- ALIQ26Aug 2026$3,268.00+$7.500.23%
- ALIU26Sep 2026$3,232.25-$35.001.07%
- ALIV26Oct 2026$3,300.25+$27.000.82%
- ALIX26Nov 2026$3,350.00+$71.252.17%
- ALIZ26Dec 2026$3,388.50+$103.003.13%
- ALIF27Jan 2027$3,307.25+$10.500.32%
- ALIG27Feb 2027$0.00$0.000.00%