Tutup sebelumnya
$3.202,50
Rentang hari
$3.161,00 - $3.331,50
Volume
80,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
242,00
Harga penyelesaian
$3.202,50
Dalam berita
Daftar kontrak berjangka
- ALIG26Feb 2026$3.094,50-$76,002,40%
- ALIH26Mar 2026$3.161,00-$41,501,30%
- ALIJ26Apr 2026$3.191,50-$21,250,66%
- ALIK26Mei 2026$3.215,50-$13,750,43%
- ALIM26Jun 2026$3.205,75-$36,001,11%
- ALIN26Jul 2026$3.246,25-$6,000,18%
- ALIQ26Agu 2026$3.268,00+$7,500,23%
- ALIU26Sep 2026$3.232,25-$35,001,07%
- ALIV26Okt 2026$3.300,25+$27,000,82%
- ALIX26Nov 2026$3.350,00+$71,252,17%
- ALIZ26Des 2026$3.240,25-$45,251,38%
- ALIF27Jan 2027$3.307,25+$10,500,32%
- ALIG27Feb 2027$0,00$0,000,00%