Tutup sebelumnya
$2.715,00
Rentang hari
$2.705,75 - $2.711,50
Volume
42,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
101,00
Harga penyelesaian
$2.715,00
Dalam berita
Daftar kontrak berjangka
- ALIV25Okt 2025$2.722,75+$69,252,61%
- ALIX25Nov 2025$2.748,25+$69,252,58%
- ALIZ25Des 2025$2.694,25+$2,250,084%
- ALIF26Jan 2026$2.705,75+$1,250,046%
- ALIG26Feb 2026$2.705,75-$9,250,34%
- ALIH26Mar 2026$2.718,50-$5,750,21%
- ALIJ26Apr 2026$2.725,50-$8,500,31%
- ALIK26Mei 2026$2.723,00-$17,750,65%
- ALIM26Jun 2026$2.739,00-$6,000,22%
- ALIN26Jul 2026$2.722,00-$29,501,07%
- ALIQ26Agu 2026$0,00$0,000,00%
- ALIU26Sep 2026$0,00$0,000,00%
- ALIV26Okt 2026$2.654,00-$104,003,77%