Piaci indexek (Amerika) – Google Finance

Amerika

Index
S&P 500
6 786,08
+14,53
0,21%
Index
Dow Jones ipari átlag
47 129,71
+44,47
0,094%
Index
Nasdaq Composite
23 418,65
+70,01
0,30%
Index
Russell 2000 Index
2 444,84
+17,51
0,72%
Index
S&P/TSX Composite Index
30 039,55
+261,73
0,88%
Index
BOVESPA-index
152 029,81
+1 325,61
0,88%
Index
NYSE Composite
21 361,37
+78,66
0,36%
Index
Dow Jones szállítási átlag
15 921,67
+21,37
0,13%
Index
Dow Jones Utility Average
1 112,94
-0,28
0,025%
Index
S&P Latin America 40
3 026,28
+40,86
1,37%
Index
VIX
18,12
-0,88
4,63%
Index
Russell 1000 Index
3 707,81
+16,24
0,44%
Index
Dow Jones U.S. Total Stock Market Index
66 909,51
+132,26
0,20%
Index
Barron's 400 Index
1 362,05
+10,05
0,74%
Index
NASDAQ Composite Total Return
28 766,21
+90,25
0,31%
Index
NASDAQ-100
25 501,14
+65,43
0,26%
Index
NASDAQ-100 Total Return
30 977,12
+79,48
0,26%
Index
NASDAQ Transportation Index
6 779,72
+28,36
0,42%
Index
NASDAQ Biotechnology Index
5 251,48
+4,87
0,093%
Index
Nasdaq Financial-100
7 315,81
+33,27
0,46%
Index
Nasdaq Bank
4 281,39
+32,33
0,76%
Index
Nasdaq Insurance
14 892,21
+127,75
0,87%
Index
Nasdaq Industrial
12 821,76
-54,92
0,43%
Index
Nasdaq Computer
23 052,25
+139,31
0,61%
Index
S&P 400
3 221,20
+6,34
0,20%
Index
S&P 600
1 432,57
+11,97
0,84%
Index
Russell 2500 Index
1 029,23
+5,89
0,58%
Index
Russell 3000 Index
3 855,41
+16,27
0,42%
Index
NYSE American Composite Index
6 863,81
+76,12
1,12%
Index
NYSE Arca Biotechnology Index
6 745,84
+146,44
2,22%
Index
NYSE Arca Pharmaceutical Index
1 008,55
+5,86
0,58%
Index
KBW Nasdaq Bank Index
149,06
-0,32
0,21%
Index
Philadelphia Gold and Silver Index
269,34
+4,31
1,63%
Index
PHLX Oil Service Sector
70,49
+0,42
0,61%
Index
PHLX Semiconductor Sector
7 109,38
+129,81
1,86%